NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 475 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 7 | 8 |
| 1.45 | 0.00 | - | 3 | 4 | 10.00 | 0.05 | 0.00 | - | 12 | 211 |
| 1.43 | +0.50 | +53.76% | 3 | 65 | 12.50 | 0.13 | -0.02 | -13.33% | 1 | 248 |
| 0.25 | 0.00 | - | 54 | 88 | 15.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 29 | 105 | 17.50 | 4.25 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 43 | 20.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 12.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.