NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 6.60 | 5.10 | 7.70 | 0.00 | - | 23 | 14 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 306.45% |
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.95 | 0.00 | - | 10 | 35 | 142.58% |
| NEWT241220P00007500 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 73.93% |
© 2024 Yahoo. All rights reserved.