Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 141.02% |
NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 47.46% |
NEWT241220C00020000 | 2024-05-30 12:50PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 47 | 42.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 2024-06-21 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 341.21% |