NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00017500 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 53.91% |
| NEWT240920C00017500 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 65.63% |
| NEWT241220C00017500 | 2024-05-28 10:16AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 44.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 2024-06-21 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 196.48% |
© 2024 Yahoo. All rights reserved.