NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.45 | 2.70 | 4.50 | 0.00 | - | 3 | 4 | 373.44% |
| NEWT240920C00010000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 2.90 | 1.95 | 4.70 | 0.00 | - | 3 | 5 | 78.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00010000 | 2024-05-29 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 101.56% |
| NEWT240920P00010000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 243 | 58.69% |
| NEWT241220P00010000 | 2024-06-14 2:59PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | +0.14 | +34.15% | 3 | 97 | 50.10% |
© 2024 Yahoo. All rights reserved.