NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.45 | 2.65 | 5.20 | 0.00 | - | 3 | 4 | 95.31% |
| NEWT240621C00012500 | 2024-05-17 11:33AM EDT | 12.50 | 1.43 | 1.25 | 1.60 | +0.50 | +53.76% | 3 | 65 | 55.47% |
| NEWT240621C00015000 | 2024-05-14 3:37PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 54 | 88 | 58.40% |
| NEWT240621C00017500 | 2024-02-15 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 105 | 73.63% |
| NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 110.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00005000 | 2024-04-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 475 | 242.97% |
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 236.33% |
| NEWT240621P00010000 | 2024-05-14 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 211 | 54.69% |
| NEWT240621P00012500 | 2024-05-14 2:56PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 248 | 38.18% |
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 15.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 59.67% |
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 17.50 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 149.22% |
| NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 20.00 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 261.91% |
| NEWT240621P00025000 | 2023-11-08 11:38AM EDT | 25.00 | 12.40 | 9.10 | 13.40 | 0.00 | - | - | 2 | 272.85% |
© 2024 Yahoo. All rights reserved.