NewMarket Corporation (NEU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719C00525000 | 2024-06-27 10:44AM EDT | 525.00 | 1.05 | 0.05 | 6.90 | 0.00 | - | 1 | 21 | 22.59% |
| NEU240719C00530000 | 2024-06-27 10:44AM EDT | 530.00 | 0.05 | 0.05 | 6.30 | 0.00 | - | 1 | 0 | 24.95% |
| NEU240719C00540000 | 2024-06-26 10:01AM EDT | 540.00 | 3.91 | 0.05 | 8.10 | 0.00 | - | 1 | 1 | 35.92% |
| NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.05 | 8.00 | 0.00 | - | - | 0 | 38.87% |
| NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.05 | 7.80 | 0.00 | - | 2 | 2 | 41.43% |
| NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.05 | 7.10 | 0.00 | - | - | 1 | 55.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.05 | 6.40 | 0.00 | - | 1 | 1 | 48.09% |
| NEU240719P00480000 | 2024-06-26 9:58AM EDT | 480.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 5 | 15 | 32.40% |
| NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 16.00 | 26.00 | 0.00 | - | 1 | 0 | 29.01% |
| NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 25.10 | 35.00 | 0.00 | - | 1 | 0 | 32.76% |
© 2024 Yahoo. All rights reserved.