NewMarket Corporation (NEU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00520000 | 2024-05-01 1:19PM EDT | 520.00 | 16.20 | 40.10 | 50.00 | 0.00 | - | - | 1 | 67.90% |
| NEU240517C00525000 | 2024-05-01 1:19PM EDT | 525.00 | 12.20 | 35.10 | 45.00 | 0.00 | - | - | 1 | 62.88% |
| NEU240517C00530000 | 2024-05-03 9:47AM EDT | 530.00 | 12.40 | 30.10 | 40.00 | 0.00 | - | 1 | 1 | 57.79% |
| NEU240517C00535000 | 2024-05-03 9:52AM EDT | 535.00 | 8.60 | 25.10 | 35.00 | 0.00 | - | 1 | 0 | 52.62% |
| NEU240517C00540000 | 2024-05-03 1:09PM EDT | 540.00 | 11.00 | 20.10 | 30.00 | 0.00 | - | 1 | 0 | 47.35% |
| NEU240517C00545000 | 2024-05-06 9:56AM EDT | 545.00 | 12.50 | 15.10 | 25.00 | 0.00 | - | 1 | 0 | 41.92% |
| NEU240517C00555000 | 2024-05-07 9:30AM EDT | 555.00 | 7.00 | 6.40 | 16.00 | 0.00 | - | 1 | 0 | 33.85% |
| NEU240517C00570000 | 2024-04-25 9:58AM EDT | 570.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | - | 1 | 39.85% |
| NEU240517C00615000 | 2024-03-19 10:50AM EDT | 615.00 | 25.00 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 65.88% |
| NEU240517C00630000 | 2024-04-24 3:41PM EDT | 630.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 61.62% |
| NEU240517C00650000 | 2024-03-18 9:30AM EDT | 650.00 | 9.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 78.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.19% |
| NEU240517P00550000 | 2024-05-10 11:18AM EDT | 550.00 | 2.07 | 0.05 | 7.20 | -1.33 | -39.12% | 1 | 1 | 43.08% |
| NEU240517P00560000 | 2024-04-25 10:26AM EDT | 560.00 | 19.00 | 0.05 | 10.00 | 0.00 | - | - | 0 | 39.24% |
| NEU240517P00630000 | 2024-03-26 9:32AM EDT | 630.00 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 100.55% |
© 2024 Yahoo. All rights reserved.