NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.00 | 0.20 | +0.05 | +33.33% | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.50 | +0.15 | +42.86% | 7 | 11 |
| - | - | - | - | - | 25.00 | 0.75 | +0.40 | +114.29% | 20 | 30 |
| - | - | - | - | - | 26.00 | 1.25 | +0.85 | +212.50% | 12 | 44 |
| - | - | - | - | - | 27.00 | 1.80 | +0.85 | +89.47% | 14 | 60 |
| 0.35 | -0.79 | -69.30% | 8 | 3 | 28.00 | 2.46 | +1.21 | +96.80% | 25 | 97 |
| 0.23 | -0.49 | -68.06% | 8 | 64 | 29.00 | 3.60 | +2.10 | +140.00% | 24 | 118 |
| 0.12 | -0.33 | -73.33% | 5 | 144 | 30.00 | 4.77 | +2.28 | +91.57% | 12 | 62 |
| 0.21 | -0.09 | -30.00% | 1 | 12 | 31.00 | 2.10 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 7 | 460 | 32.00 | 3.65 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 7 | 61 | 33.00 | 7.15 | +5.00 | +232.56% | 6 | 5 |
| 0.09 | 0.00 | - | 2 | 6 | 34.00 | 7.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.