NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-28 3:47PM EDT | 28.00 | 1.14 | 0.40 | 1.40 | -0.49 | -30.06% | 1 | 2 | 52.15% |
| NEP240726C00029000 | 2024-06-28 3:30PM EDT | 29.00 | 0.72 | 0.40 | 1.25 | -0.19 | -20.88% | 11 | 53 | 60.30% |
| NEP240726C00030000 | 2024-06-28 1:37PM EDT | 30.00 | 0.45 | 0.30 | 0.80 | -0.17 | -27.42% | 23 | 123 | 55.37% |
| NEP240726C00031000 | 2024-06-28 2:56PM EDT | 31.00 | 0.30 | 0.20 | 0.80 | -0.05 | -14.29% | 5 | 7 | 52.54% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 460 | 47.75% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 61 | 50.98% |
| NEP240726C00034000 | 2024-06-26 3:16PM EDT | 34.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 70.90% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 58.40% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 3 | 102.44% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.51% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 138.77% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 11 | 54.69% |
| NEP240726P00025000 | 2024-06-28 3:38PM EDT | 25.00 | 0.35 | 0.20 | 0.95 | +0.05 | +16.67% | 23 | 7 | 54.39% |
| NEP240726P00026000 | 2024-06-28 10:03AM EDT | 26.00 | 0.40 | 0.05 | 0.60 | -0.01 | -2.44% | 2 | 42 | 43.07% |
| NEP240726P00027000 | 2024-06-28 3:56PM EDT | 27.00 | 0.95 | 0.15 | 1.10 | +0.27 | +39.71% | 22 | 38 | 47.17% |
| NEP240726P00028000 | 2024-06-28 1:29PM EDT | 28.00 | 1.25 | 0.60 | 1.60 | +0.25 | +25.00% | 2 | 95 | 46.83% |
| NEP240726P00029000 | 2024-06-27 2:39PM EDT | 29.00 | 1.50 | 1.10 | 2.50 | 0.00 | - | 1 | 118 | 56.54% |
| NEP240726P00030000 | 2024-06-25 10:09AM EDT | 30.00 | 2.49 | 2.00 | 3.70 | 0.00 | - | 3 | 62 | 74.76% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 1.95 | 5.10 | 0.00 | - | 1 | 12 | 99.02% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 2.30 | 6.50 | 0.00 | - | 1 | 28 | 122.66% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 3.70 | 7.40 | 0.00 | - | - | 5 | 50.39% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 4.50 | 8.40 | 0.00 | - | 10 | 10 | 136.62% |
© 2024 Yahoo. All rights reserved.