NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 27.00 | 0.40 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 28.00 | 0.84 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 28.50 | 0.76 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 29.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 30.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.00 | 2.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 32.00 | 3.73 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 33.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.