NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-06-21 11:06AM EDT | 27.00 | 2.02 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 41.90% |
| NEP240712C00028000 | 2024-06-28 2:27PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 3 | 12 | 35.25% |
| NEP240712C00029000 | 2024-06-28 1:22PM EDT | 29.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 15 | 15 | 36.33% |
| NEP240712C00030000 | 2024-06-28 9:54AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 8 | 136 | 38.28% |
| NEP240712C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 2 | 28 | 43.16% |
| NEP240712C00032000 | 2024-06-24 3:17PM EDT | 32.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 18 | 51.76% |
| NEP240712C00033000 | 2024-06-28 3:26PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 51.95% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 4 | 10 | 107.32% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 65.23% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 127.44% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 135.16% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 184.86% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 192.68% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00023000 | 2024-06-28 11:02AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 1 | 55.08% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 71.88% |
| NEP240712P00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 5 | 40.23% |
| NEP240712P00026000 | 2024-06-28 12:56PM EDT | 26.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 39.26% |
| NEP240712P00027000 | 2024-06-28 3:21PM EDT | 27.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 21 | 32 | 36.52% |
| NEP240712P00028000 | 2024-06-28 3:57PM EDT | 28.00 | 0.84 | 0.80 | 0.90 | +0.29 | +52.73% | 9 | 89 | 32.42% |
| NEP240712P00029000 | 2024-06-27 1:41PM EDT | 29.00 | 1.45 | 0.90 | 2.15 | +0.44 | +43.56% | 2 | 20 | 61.72% |
| NEP240712P00030000 | 2024-06-27 12:54PM EDT | 30.00 | 1.85 | 1.30 | 3.50 | 0.00 | - | 1 | 123 | 94.04% |
| NEP240712P00031000 | 2024-06-27 12:35PM EDT | 31.00 | 2.85 | 1.25 | 4.70 | 0.00 | - | 3 | 5 | 117.97% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 3.80 | 6.40 | 0.00 | - | 3 | 29 | 98.63% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 4.80 | 7.40 | 0.00 | - | 2 | 3 | 109.47% |
© 2024 Yahoo. All rights reserved.