NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 23.50 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.07 | +0.02 | +40.00% | 6 | 176 |
| - | - | - | - | - | 25.00 | 0.25 | +0.10 | +66.67% | 65 | 4 |
| - | - | - | - | - | 26.00 | 0.67 | +0.59 | +737.50% | 193 | 32 |
| 0.06 | -0.89 | -93.68% | 66 | 14 | 27.00 | 1.15 | +1.02 | +784.62% | 46 | 118 |
| 0.07 | -0.21 | -75.00% | 14 | 77 | 28.00 | 2.20 | +1.60 | +266.67% | 20 | 142 |
| 0.05 | -0.10 | -66.67% | 32 | 55 | 28.50 | 2.50 | +1.52 | +155.10% | 10 | 21 |
| 0.03 | -0.07 | -70.00% | 51 | 144 | 29.00 | 1.42 | 0.00 | - | 2 | 16 |
| 0.04 | 0.00 | - | 46 | 167 | 30.00 | 4.71 | +2.50 | +113.12% | 2 | 30 |
| 0.05 | 0.00 | - | 13 | 125 | 31.00 | 3.14 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 32.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 11 | 33.00 | 7.28 | +2.38 | +48.57% | 1 | 3 |
| 0.02 | 0.00 | - | 3 | 16 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 54 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.