NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 15 | 25 |
| 1.40 | 0.00 | - | 108 | 119 | 27.00 | 0.06 | +0.01 | +20.00% | 1 | 182 |
| 0.47 | -0.10 | -17.54% | 31 | 123 | 28.00 | 0.25 | -0.05 | -16.67% | 34 | 291 |
| 0.21 | -0.09 | -30.00% | 73 | 225 | 28.50 | 0.35 | 0.00 | - | 13 | 44 |
| 0.07 | -0.08 | -53.33% | 33 | 517 | 29.00 | 0.87 | 0.00 | - | 3 | 87 |
| 0.03 | -0.02 | -40.00% | 3 | 352 | 30.00 | 1.75 | -0.05 | -2.78% | 4 | 80 |
| 0.05 | 0.00 | - | 3 | 15 | 31.00 | 2.76 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 36 | 32.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 12 | 39 | 33.00 | 4.88 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 40 | 107 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 51 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 324 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.