Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 451 | 514.06% |
| NEOG240719C00017500 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 39 | 64.26% |
| NEOG241018C00017500 | 2024-05-15 9:46AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 29 | 57.91% |
| NEOG250117C00017500 | 2024-05-03 12:12PM EDT | 2025-01-17 | 0.50 | 0.80 | 1.35 | 0.00 | - | 1 | 81 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 2024-05-17 | 3.39 | 5.20 | 6.00 | 0.00 | - | 6 | 0 | 1,017.97% |
| NEOG240719P00017500 | 2024-05-10 11:15AM EDT | 2024-07-19 | 5.20 | 3.70 | 4.30 | 0.00 | - | 2 | 3 | 62.11% |
| NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 2024-10-18 | 5.40 | 3.90 | 5.40 | 0.00 | - | - | 0 | 52.69% |
| NEOG250117P00017500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 5.50 | 4.10 | 4.50 | 0.00 | - | 10 | 109 | 37.70% |
© 2024 Yahoo. All rights reserved.