Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEOG240517C00012500 | 2024-05-02 2:45PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.