Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00007500 | 2024-05-13 11:18AM EDT | 7.50 | 5.52 | 4.20 | 7.30 | 0.00 | - | 1 | 1 | 153.52% |
| NEOG240621C00012500 | 2024-05-30 12:36PM EDT | 12.50 | 1.34 | 0.70 | 1.95 | 0.00 | - | 1 | 135 | 78.71% |
| NEOG240621C00015000 | 2024-05-30 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 51.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621P00010000 | 2024-04-25 12:12PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 5 | 146.88% |
| NEOG240621P00012500 | 2024-05-24 11:17AM EDT | 12.50 | 0.24 | 0.15 | 0.40 | 0.00 | - | 1 | 271 | 55.08% |
© 2024 Yahoo. All rights reserved.