Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00015000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 126.56% |
| NEOG240621C00015000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 99 | 43.16% |
| NEOG240719C00015000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.70 | +0.14 | +56.00% | 1 | 66 | 54.79% |
| NEOG241018C00015000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 0.69 | 0.00 | 2.10 | 0.00 | - | 5 | 7 | 75.44% |
| NEOG250117C00015000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | 0.00 | - | 5 | 101 | 50.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 3.01 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 562.50% |
| NEOG240719P00015000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 2.64 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 114.75% |
| NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 60.25% |
| NEOG250117P00015000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 2.85 | 2.45 | 2.75 | 0.00 | - | 1 | 117 | 41.60% |
© 2024 Yahoo. All rights reserved.