Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00012500 | 2024-05-17 2:41PM EDT | 2024-05-17 | 1.28 | 0.00 | 2.25 | +0.28 | +28.00% | 2 | 265 | 151.56% |
| NEOG240621C00012500 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.38 | 1.20 | 1.95 | +0.08 | +6.15% | 20 | 126 | 59.38% |
| NEOG240719C00012500 | 2024-05-17 11:01AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.75 | +0.10 | +6.25% | 4 | 137 | 53.32% |
| NEOG241018C00012500 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.60 | 0.65 | 3.50 | 0.00 | - | 2 | 42 | 88.43% |
| NEOG250117C00012500 | 2024-05-08 11:04AM EDT | 2025-01-17 | 1.84 | 2.70 | 3.30 | 0.00 | - | 2 | 240 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00012500 | 2024-05-14 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 166 | 290.63% |
| NEOG240621P00012500 | 2024-05-14 12:29PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.40 | -0.13 | -37.14% | 1 | 273 | 50.20% |
| NEOG240719P00012500 | 2024-05-14 11:13AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 3 | 728 | 60.16% |
| NEOG241018P00012500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.50 | 0.15 | 1.10 | 0.00 | - | 2 | 52 | 46.48% |
| NEOG250117P00012500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 1.31 | 1.20 | 1.45 | 0.00 | - | 2 | 90 | 45.46% |
© 2024 Yahoo. All rights reserved.