Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 2.40 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 685.94% |
| NEOG240719C00010000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 2.71 | 2.05 | 4.80 | 0.00 | - | 5 | 6 | 138.48% |
| NEOG241018C00010000 | 2024-05-10 3:21PM EDT | 2024-10-18 | 3.08 | 3.80 | 5.10 | 0.00 | - | 8 | 9 | 74.85% |
| NEOG250117C00010000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.47 | 4.00 | 4.60 | 0.00 | - | 87 | 492 | 54.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 634.38% |
| NEOG240621P00010000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 105.66% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 95.90% |
| NEOG241018P00010000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.50 | 0.00 | - | 25 | 96 | 68.16% |
| NEOG250117P00010000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 0.56 | 0.45 | 0.60 | 0.00 | - | 120 | 208 | 48.88% |
© 2024 Yahoo. All rights reserved.