Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00007500 | 2024-06-17 10:54AM EDT | 2024-06-21 | 9.12 | 9.00 | 11.10 | 0.00 | - | 1 | 0 | 888.28% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 2024-07-19 | 5.70 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 276.17% |
| NEOG250117C00007500 | 2024-06-17 11:37AM EDT | 2025-01-17 | 9.43 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 112.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 225.39% |
| NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 99.22% |
| NEOG250117P00007500 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 59.38% |
© 2024 Yahoo. All rights reserved.