Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00022500 | 2024-06-05 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 2 | 196.09% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 92.38% |
| NEOG241018C00022500 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.45 | 0.30 | 1.45 | 0.00 | - | 121 | 121 | 63.77% |
| NEOG250117C00022500 | 2024-05-22 12:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 58.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621P00022500 | 2024-06-04 3:44PM EDT | 2024-06-21 | 6.70 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 259.38% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 5.35 | 5.30 | 6.70 | 0.00 | - | 3 | 3 | 89.65% |
| NEOG250117P00022500 | 2023-08-22 1:24PM EDT | 2025-01-17 | 3.00 | 3.20 | 5.30 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.