Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00020000 | 2024-06-05 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 216.02% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 1,199 | 58.01% |
| NEOG241018C00020000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 61.13% |
| NEOG250117C00020000 | 2024-06-17 12:18PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.60 | 0.00 | - | 1 | 274 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 285.94% |
© 2024 Yahoo. All rights reserved.