Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00015000 | 2024-05-30 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEOG240719C00015000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEOG241018C00015000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEOG250117C00015000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00015000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 57.23% |
| NEOG250117P00015000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.