Canada markets closed

Neogen Corporation (NEOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.99-0.11 (-0.68%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG250117C000025002024-03-15 9:41AM EDT2.5012.978.4011.600.00-120.00%
NEOG250117C000050002024-04-10 3:24PM EDT5.007.917.108.600.00-560.00%
NEOG250117C000075002024-06-17 11:37AM EDT7.509.438.2010.400.00-11108.89%
NEOG250117C000100002024-06-18 3:19PM EDT10.007.305.807.200.00-126263.67%
NEOG250117C000125002024-06-14 10:56AM EDT12.505.543.906.000.00-1930168.56%
NEOG250117C000150002024-06-26 2:13PM EDT15.002.812.703.00-0.49-14.85%619550.42%
NEOG250117C000175002024-06-24 9:41AM EDT17.501.250.002.000.00-39754.10%
NEOG250117C000200002024-06-17 12:18PM EDT20.001.350.001.150.00-127450.59%
NEOG250117C000225002024-05-22 12:09PM EDT22.500.250.000.900.00-17955.47%
NEOG250117C000250002024-06-21 9:30AM EDT25.000.350.000.450.00-615150.98%
NEOG250117C000300002024-03-21 11:00AM EDT30.000.250.000.750.00-13360.84%
NEOG250117C000350002023-07-07 3:55PM EDT35.000.730.851.300.00-1994.09%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG250117P000075002024-05-08 3:50PM EDT7.500.250.000.150.00-111457.81%
NEOG250117P000100002024-05-14 11:51AM EDT10.000.560.000.000.00-12020812.50%
NEOG250117P000125002024-06-14 2:43PM EDT12.500.600.450.800.00-26549.85%
NEOG250117P000150002024-06-24 3:44PM EDT15.001.301.251.600.00-209744.63%
NEOG250117P000175002024-04-17 12:05PM EDT17.505.504.104.500.00-1010970.65%
NEOG250117P000225002023-08-22 1:24PM EDT22.503.003.205.300.00-6140.00%