Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117C00002500 | 2024-03-15 9:41AM EDT | 2.50 | 12.97 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| NEOG250117C00005000 | 2024-04-10 3:24PM EDT | 5.00 | 7.91 | 7.10 | 8.60 | 0.00 | - | 5 | 6 | 0.00% |
| NEOG250117C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 9.70 | 9.30 | 11.70 | 0.00 | - | 1 | 1 | 119.04% |
| NEOG250117C00010000 | 2024-06-14 11:30AM EDT | 10.00 | 7.40 | 7.00 | 7.70 | 0.00 | - | 20 | 281 | 58.50% |
| NEOG250117C00012500 | 2024-06-14 10:56AM EDT | 12.50 | 5.54 | 5.00 | 6.40 | +0.02 | +0.36% | 19 | 301 | 65.19% |
| NEOG250117C00015000 | 2024-06-14 3:39PM EDT | 15.00 | 3.80 | 3.60 | 4.10 | -0.02 | -0.52% | 39 | 196 | 55.91% |
| NEOG250117C00017500 | 2024-06-12 11:07AM EDT | 17.50 | 2.30 | 0.00 | 2.90 | 0.00 | - | 20 | 100 | 59.67% |
| NEOG250117C00020000 | 2024-06-13 11:01AM EDT | 20.00 | 1.89 | 0.00 | 2.05 | 0.00 | - | 48 | 274 | 59.20% |
| NEOG250117C00022500 | 2024-05-22 12:09PM EDT | 22.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 58.06% |
| NEOG250117C00025000 | 2024-06-12 10:48AM EDT | 25.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 151 | 53.66% |
| NEOG250117C00030000 | 2024-03-21 11:00AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 54.20% |
| NEOG250117C00035000 | 2023-07-07 3:55PM EDT | 35.00 | 0.73 | 0.85 | 1.30 | 0.00 | - | 1 | 9 | 85.45% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117P00007500 | 2024-05-08 3:50PM EDT | 7.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 59.38% |
| NEOG250117P00010000 | 2024-05-14 11:51AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 208 | 12.50% |
| NEOG250117P00012500 | 2024-06-14 2:43PM EDT | 12.50 | 0.60 | 0.45 | 0.70 | -0.05 | -7.69% | 2 | 67 | 50.98% |
| NEOG250117P00015000 | 2024-05-14 11:24AM EDT | 15.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 1 | 117 | 44.09% |
| NEOG250117P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.50 | 4.10 | 4.50 | 0.00 | - | 10 | 109 | 77.47% |
| NEOG250117P00022500 | 2023-08-22 1:24PM EDT | 22.50 | 3.00 | 3.20 | 5.30 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.