Canada markets closed

Neogen Corporation (NEOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.01+0.02 (+0.12%)
At close: 04:00PM EDT
17.01 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG250117C000025002024-03-15 9:41AM EDT2.5012.978.4011.600.00-120.00%
NEOG250117C000050002024-04-10 3:24PM EDT5.007.917.108.600.00-560.00%
NEOG250117C000075002024-06-12 9:30AM EDT7.509.709.3011.700.00-11119.04%
NEOG250117C000100002024-06-14 11:30AM EDT10.007.407.007.700.00-2028158.50%
NEOG250117C000125002024-06-14 10:56AM EDT12.505.545.006.40+0.02+0.36%1930165.19%
NEOG250117C000150002024-06-14 3:39PM EDT15.003.803.604.10-0.02-0.52%3919655.91%
NEOG250117C000175002024-06-12 11:07AM EDT17.502.300.002.900.00-2010059.67%
NEOG250117C000200002024-06-13 11:01AM EDT20.001.890.002.050.00-4827459.20%
NEOG250117C000225002024-05-22 12:09PM EDT22.500.250.001.400.00-17958.06%
NEOG250117C000250002024-06-12 10:48AM EDT25.000.350.000.800.00-115153.66%
NEOG250117C000300002024-03-21 11:00AM EDT30.000.250.000.750.00-13354.20%
NEOG250117C000350002023-07-07 3:55PM EDT35.000.730.851.300.00-1985.45%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG250117P000075002024-05-08 3:50PM EDT7.500.250.000.150.00-111459.38%
NEOG250117P000100002024-05-14 11:51AM EDT10.000.560.000.000.00-12020812.50%
NEOG250117P000125002024-06-14 2:43PM EDT12.500.600.450.70-0.05-7.69%26750.98%
NEOG250117P000150002024-05-14 11:24AM EDT15.002.851.101.300.00-111744.09%
NEOG250117P000175002024-04-17 12:05PM EDT17.505.504.104.500.00-1010977.47%
NEOG250117P000225002023-08-22 1:24PM EDT22.503.003.205.300.00-6140.00%