Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00007500 | 2024-05-13 11:18AM EDT | 7.50 | 5.52 | 5.00 | 7.90 | 0.00 | - | 1 | 1 | 166.80% |
| NEOG240621C00012500 | 2024-05-17 10:53AM EDT | 12.50 | 1.38 | 1.20 | 1.70 | 0.00 | - | 20 | 136 | 64.45% |
| NEOG240621C00015000 | 2024-05-17 3:16PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 92 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621P00010000 | 2024-04-25 12:12PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 5 | 125.59% |
| NEOG240621P00012500 | 2024-05-20 10:02AM EDT | 12.50 | 0.16 | 0.10 | 0.25 | -0.06 | -27.27% | 13 | 273 | 43.46% |
© 2024 Yahoo. All rights reserved.