Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00005000 | 2024-03-04 4:22PM EDT | 5.00 | 12.32 | 7.40 | 11.70 | 0.00 | - | 1 | 0 | 448.05% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 7.50 | 5.70 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 309.57% |
| NEOG240719C00010000 | 2024-06-03 11:57AM EDT | 10.00 | 4.00 | 5.70 | 7.70 | 0.00 | - | 1 | 4 | 215.23% |
| NEOG240719C00012500 | 2024-06-26 10:11AM EDT | 12.50 | 3.20 | 3.30 | 5.20 | -1.21 | -27.44% | 4 | 100 | 145.12% |
| NEOG240719C00015000 | 2024-06-25 3:19PM EDT | 15.00 | 1.45 | 1.00 | 1.65 | -0.35 | -19.44% | 1 | 10 | 69.92% |
| NEOG240719C00017500 | 2024-06-24 9:38AM EDT | 17.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 50 | 95 | 46.88% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 1,199 | 66.60% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 121.09% |
| NEOG240719C00025000 | 2024-01-09 10:57AM EDT | 25.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 27 | 219.92% |
| NEOG240719C00030000 | 2024-01-10 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 175.39% |
| NEOG240719C00035000 | 2023-10-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 328.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 251.17% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 10.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 242.77% |
| NEOG240719P00012500 | 2024-06-21 12:06PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 727 | 107.81% |
| NEOG240719P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 12 | 64 | 65.82% |
| NEOG240719P00017500 | 2024-06-26 3:16PM EDT | 17.50 | 1.70 | 1.50 | 1.75 | +0.38 | +28.79% | 7 | 31 | 46.09% |
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 20.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 309.08% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 5.35 | 6.40 | 7.80 | 0.00 | - | 3 | 0 | 140.82% |
© 2024 Yahoo. All rights reserved.