Canada markets closed

Neogen Corporation (NEOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.01+0.02 (+0.12%)
At close: 04:00PM EDT
17.01 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG240719C000050002024-03-04 4:22PM EDT5.0012.327.4011.700.00-100.00%
NEOG240719C000075002024-05-29 2:23PM EDT7.505.707.9011.300.00-12153.13%
NEOG240719C000100002024-06-03 11:57AM EDT10.004.005.308.800.00-1590.63%
NEOG240719C000125002024-06-13 9:40AM EDT12.504.504.206.300.00-1105129.88%
NEOG240719C000150002024-06-14 2:22PM EDT15.002.401.953.10-0.06-2.44%11364.75%
NEOG240719C000175002024-06-13 3:49PM EDT17.500.600.000.900.00-53253.03%
NEOG240719C000200002024-06-12 2:30PM EDT20.000.150.000.250.00-211,19952.34%
NEOG240719C000225002024-03-22 3:54PM EDT22.500.120.000.750.00-119384.77%
NEOG240719C000250002024-01-09 10:57AM EDT25.000.300.002.550.00-527161.04%
NEOG240719C000300002024-01-10 1:53PM EDT30.000.300.000.650.00-525130.27%
NEOG240719C000350002023-10-09 3:58PM EDT35.000.150.003.400.00-11249.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG240719P000075002024-04-12 9:32AM EDT7.500.120.000.750.00-22213.87%
NEOG240719P000100002024-04-25 3:18PM EDT10.000.250.001.900.00-121209.18%
NEOG240719P000125002024-05-30 11:18AM EDT12.500.450.050.850.00-64730106.45%
NEOG240719P000150002024-06-14 3:32PM EDT15.000.190.000.50-0.01-5.00%126463.77%
NEOG240719P000175002024-06-14 1:20PM EDT17.501.100.251.30+0.15+15.79%94348.73%
NEOG240719P000200002024-04-10 9:49AM EDT20.007.307.507.800.00-190272.56%
NEOG240719P000225002024-06-14 3:46PM EDT22.505.353.806.10-0.45-7.76%33100.59%