Canada markets closed

Neogen Corporation (NEOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.99-0.11 (-0.68%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG240719C000050002024-03-04 4:22PM EDT5.0012.327.4011.700.00-10448.05%
NEOG240719C000075002024-05-29 2:23PM EDT7.505.708.1010.300.00-12309.57%
NEOG240719C000100002024-06-03 11:57AM EDT10.004.005.707.700.00-14215.23%
NEOG240719C000125002024-06-26 10:11AM EDT12.503.203.305.20-1.21-27.44%4100145.12%
NEOG240719C000150002024-06-25 3:19PM EDT15.001.451.001.65-0.35-19.44%11069.92%
NEOG240719C000175002024-06-24 9:38AM EDT17.500.350.050.250.00-509546.88%
NEOG240719C000200002024-06-12 2:30PM EDT20.000.150.000.250.00-211,19966.60%
NEOG240719C000225002024-03-22 3:54PM EDT22.500.120.000.750.00-1193121.09%
NEOG240719C000250002024-01-09 10:57AM EDT25.000.300.002.550.00-527219.92%
NEOG240719C000300002024-01-10 1:53PM EDT30.000.300.000.650.00-525175.39%
NEOG240719C000350002023-10-09 3:58PM EDT35.000.150.003.400.00-11328.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG240719P000075002024-04-12 9:32AM EDT7.500.120.000.750.00-22251.17%
NEOG240719P000100002024-04-25 3:18PM EDT10.000.250.001.900.00-121242.77%
NEOG240719P000125002024-06-21 12:06PM EDT12.500.100.000.750.00-3727107.81%
NEOG240719P000150002024-06-14 3:32PM EDT15.000.190.000.600.00-126465.82%
NEOG240719P000175002024-06-26 3:16PM EDT17.501.701.501.75+0.38+28.79%73146.09%
NEOG240719P000200002024-04-10 9:49AM EDT20.007.307.507.800.00-190309.08%
NEOG240719P000225002024-06-14 3:46PM EDT22.505.356.407.800.00-30140.82%