Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00005000 | 2024-03-04 4:22PM EDT | 5.00 | 12.32 | 7.40 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 7.50 | 5.70 | 7.90 | 11.30 | 0.00 | - | 1 | 2 | 153.13% |
| NEOG240719C00010000 | 2024-06-03 11:57AM EDT | 10.00 | 4.00 | 5.30 | 8.80 | 0.00 | - | 1 | 5 | 90.63% |
| NEOG240719C00012500 | 2024-06-13 9:40AM EDT | 12.50 | 4.50 | 4.20 | 6.30 | 0.00 | - | 1 | 105 | 129.88% |
| NEOG240719C00015000 | 2024-06-14 2:22PM EDT | 15.00 | 2.40 | 1.95 | 3.10 | -0.06 | -2.44% | 1 | 13 | 64.75% |
| NEOG240719C00017500 | 2024-06-13 3:49PM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 32 | 53.03% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 1,199 | 52.34% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 84.77% |
| NEOG240719C00025000 | 2024-01-09 10:57AM EDT | 25.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 27 | 161.04% |
| NEOG240719C00030000 | 2024-01-10 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 130.27% |
| NEOG240719C00035000 | 2023-10-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 249.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 213.87% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 10.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 209.18% |
| NEOG240719P00012500 | 2024-05-30 11:18AM EDT | 12.50 | 0.45 | 0.05 | 0.85 | 0.00 | - | 64 | 730 | 106.45% |
| NEOG240719P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | -0.01 | -5.00% | 12 | 64 | 63.77% |
| NEOG240719P00017500 | 2024-06-14 1:20PM EDT | 17.50 | 1.10 | 0.25 | 1.30 | +0.15 | +15.79% | 9 | 43 | 48.73% |
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 20.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 272.56% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 5.35 | 3.80 | 6.10 | -0.45 | -7.76% | 3 | 3 | 100.59% |
© 2024 Yahoo. All rights reserved.