NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816C00002500 | 2023-12-28 11:09AM EDT | 2.50 | 14.47 | 12.50 | 15.40 | 0.00 | - | - | 10 | 915.63% |
| NEO240816C00007500 | 2024-02-06 12:37PM EDT | 7.50 | 7.48 | 8.10 | 10.60 | 0.00 | - | 2 | 3 | 298.83% |
| NEO240816C00010000 | 2024-05-24 3:30PM EDT | 10.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEO240816C00012500 | 2024-05-28 2:33PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEO240816C00015000 | 2024-05-23 11:49AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEO240816C00017500 | 2024-05-28 9:44AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEO240816C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEO240816C00022500 | 2024-05-21 10:35AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEO240816C00025000 | 2024-05-20 9:51AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEO240816C00030000 | 2024-03-27 10:46AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 113.38% |
| NEO240816C00035000 | 2024-03-13 9:53AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 200 | 128.71% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816P00010000 | 2024-05-21 2:16PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEO240816P00012500 | 2024-05-21 2:16PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEO240816P00015000 | 2024-05-20 1:45PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 22.50 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
| NEO240816P00025000 | 2024-05-01 3:26PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| NEO240816P00030000 | 2024-02-21 11:59AM EDT | 30.00 | 14.71 | 12.90 | 16.50 | 0.00 | - | - | 24 | 129.98% |
© 2024 Yahoo. All rights reserved.