NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEO240719C00012500 | 2024-05-28 2:34PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEO240719C00015000 | 2024-05-24 9:52AM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEO240719C00017500 | 2024-05-28 9:59AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEO240719C00020000 | 2024-05-17 2:28PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 118.75% |
| NEO240719C00030000 | 2024-02-21 4:01PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 103 | 140.63% |
| NEO240719C00035000 | 2024-05-03 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEO240719P00012500 | 2024-05-21 9:37AM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEO240719P00015000 | 2024-05-28 3:06PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 17.50 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 44.73% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 22.50 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 94.14% |
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 25.00 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 160.55% |
© 2024 Yahoo. All rights reserved.