NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-05-07 1:19PM EDT | 10.00 | 5.52 | 4.90 | 6.80 | 0.00 | - | 1 | 0 | 558.59% |
| NEO240517C00012500 | 2024-05-14 12:42PM EDT | 12.50 | 3.10 | 2.35 | 4.10 | 0.00 | - | 4 | 44 | 314.84% |
| NEO240517C00015000 | 2024-05-15 2:31PM EDT | 15.00 | 0.25 | 0.20 | 0.40 | -0.21 | -45.65% | 175 | 2,273 | 59.77% |
| NEO240517C00017500 | 2024-05-09 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 2,764 | 93.75% |
| NEO240517C00020000 | 2024-05-15 11:05AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 4,584 | 159.38% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,668 | 212.50% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 880 | 421.09% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 389.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 664.84% |
| NEO240517P00010000 | 2024-05-07 2:30PM EDT | 10.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 5 | 44 | 375.78% |
| NEO240517P00012500 | 2024-05-07 2:30PM EDT | 12.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 20 | 2,201 | 186.72% |
| NEO240517P00015000 | 2024-05-15 12:15PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 703 | 48.44% |
| NEO240517P00017500 | 2024-05-13 10:35AM EDT | 17.50 | 1.70 | 2.25 | 2.60 | 0.00 | - | 60 | 310 | 115.63% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | 600 | 363 | 225.00% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 7.10 | 7.80 | 0.00 | - | 140 | 81 | 264.06% |
© 2024 Yahoo. All rights reserved.