NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.13 | +650.00% | 459 | 774 | 2024-06-21 | 23.75 | 0.00 | - | 1 | 1 |
| 0.15 | +0.15 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.18 | +0.18 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 130 | 6,017 | 2024-07-19 | - | - | - | - | - |
| 1.45 | +0.32 | +28.32% | 912 | 5,606 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 2 |
| 1.65 | +0.16 | +10.74% | 3 | 107 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 4 |
| 2.78 | +0.46 | +19.83% | 7 | 78 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
| 3.15 | +0.29 | +10.14% | 3 | 1,243 | 2025-01-17 | 13.72 | 0.00 | - | 8 | 113 |
| 2.80 | 0.00 | - | 8 | 93 | 2025-03-21 | - | - | - | - | - |
| 4.96 | +0.65 | +15.08% | 2 | 674 | 2025-06-20 | - | - | - | - | - |
| 5.95 | +0.40 | +7.21% | 10 | 424 | 2025-09-19 | - | - | - | - | - |
| 7.20 | +1.30 | +22.03% | 50 | 378 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 5 | 9 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.