Canada markets open in 7 hours 27 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.31+1.01 (+1.57%)
At close: 04:00PM EDT
65.80 +0.49 (+0.75%)
After hours: 07:59PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202464.5965.4963.9265.3165.3114,744,300
Apr 19, 202464.2264.9063.6564.3064.3013,418,800
Apr 18, 202463.8564.3963.1364.0164.0110,135,000
Apr 17, 202462.2463.9261.9263.7963.7915,653,700
Apr 16, 202462.4962.5861.3161.7061.7011,594,100
Apr 15, 202463.5364.3362.3062.7562.7511,147,100
Apr 12, 202464.1264.3162.9563.0863.089,038,700
Apr 11, 202464.6364.7963.3263.9463.9412,145,600
Apr 10, 202463.5064.2463.0064.0164.0110,783,400
Apr 09, 202465.1565.8664.7965.3865.389,188,500
Apr 08, 202464.1564.9263.9364.8664.868,054,900
Apr 05, 202463.0564.3662.9064.1864.1810,276,800
Apr 04, 202463.3563.9862.9763.7363.7310,690,100
Apr 03, 202462.6962.9961.8662.5562.5510,551,400
Apr 02, 202463.2763.3462.3662.8862.889,905,300
Apr 01, 202463.9164.0562.7663.3863.3813,175,200
Mar 28, 202463.6764.2663.3963.9163.9112,830,800
Mar 27, 202462.1663.8662.0263.7963.7913,409,000
Mar 26, 202462.6262.9161.3061.4361.4313,829,600
Mar 25, 202462.0062.6461.4162.6162.6111,423,500
Mar 22, 202462.2262.4961.7261.7861.7810,045,900
Mar 21, 202462.2063.3961.2961.3661.3618,090,300
Mar 20, 202461.4562.4161.3662.2062.2014,564,500
Mar 19, 202460.3961.3960.2661.2761.2711,433,900
Mar 18, 202460.0861.1459.4460.1760.1717,073,700
Mar 15, 202459.2060.1358.8860.0860.0832,424,500
Mar 14, 202459.2060.2459.1159.5459.5416,996,100
Mar 13, 202459.0060.3758.9559.5459.5417,495,300
Mar 12, 202457.6758.0056.5557.1557.159,634,400
Mar 11, 202457.5758.1456.8957.8757.879,681,500
Mar 08, 202456.7258.1656.3157.8157.8112,734,800
Mar 07, 202456.0856.4755.5356.2556.2510,227,300
Mar 06, 202455.9856.9155.2655.5355.5311,074,900
Mar 05, 202455.0056.5154.9555.4055.4016,026,100
Mar 04, 202454.7855.0753.9554.9754.9711,674,600
Mar 01, 202455.2655.6254.2855.2155.2115,397,600
Feb 29, 202455.4955.8654.9655.1955.1919,993,600
Feb 28, 202455.3555.7254.7155.0455.0413,240,400
Feb 27, 202455.4455.9954.7955.5655.5612,421,800
Feb 26, 202455.9055.9354.8655.1555.1512,753,800
Feb 26, 20240.515 Dividend
Feb 23, 202456.8057.4656.5156.7856.2610,563,900
Feb 22, 202456.7957.0856.3256.6756.1610,426,000
Feb 21, 202457.0257.3456.6457.1056.589,322,700
Feb 20, 202456.7457.3256.0556.6156.1013,014,600
Feb 16, 202456.8657.4256.3357.0356.519,942,500
Feb 15, 202456.3057.6656.2257.2756.759,880,000
Feb 14, 202455.3956.0755.0956.0155.508,831,300
Feb 13, 202456.8857.1454.6755.2554.7512,759,700
Feb 12, 202456.5957.6356.5057.5557.039,622,000
Feb 09, 202455.9856.6355.7256.5856.078,003,500
Feb 08, 202456.4256.4255.3956.2955.788,143,000
Feb 07, 202456.3256.6755.6356.3855.877,761,300
Feb 06, 202456.0056.5855.5156.2355.7210,305,400
Feb 05, 202457.3757.4355.8955.9755.4614,293,600
Feb 02, 202458.8959.0357.9858.1557.6214,952,500
Feb 01, 202458.3959.8358.0159.7559.218,687,600
Jan 31, 202459.7059.9858.4358.6358.1011,124,900
Jan 30, 202459.5059.7558.5759.2858.747,807,700
Jan 29, 202458.4759.7958.2159.5759.0310,102,800
Jan 26, 202458.3359.0258.2258.4857.9511,650,000
Jan 25, 202458.9559.3657.0657.9857.4515,702,600
Jan 24, 202458.1058.4156.7557.0156.4914,471,400
Jan 23, 202457.2857.5156.8957.3856.8616,081,000
Jan 22, 202457.3757.7956.6656.8556.3312,979,900
Jan 19, 202457.7257.7956.5857.2656.7412,761,400
Jan 18, 202457.9658.0857.2357.6557.139,626,500
Jan 17, 202459.4660.0157.8058.2757.7411,543,100
Jan 16, 202460.6661.2060.2160.3559.8011,633,100
Jan 12, 202461.1861.6660.9261.0460.497,796,500
Jan 11, 202462.0062.1960.6060.7260.1710,686,000
Jan 10, 202462.0262.7361.9062.2861.728,100,100
Jan 09, 202462.9463.0461.8962.0161.456,921,600
Jan 08, 202461.7863.0661.5962.9262.357,766,600
Jan 05, 202461.6562.5661.2762.0861.527,803,800
Jan 04, 202462.1762.7661.7361.8061.2410,568,100
Jan 03, 202461.1162.1260.4661.9961.4310,306,300
Jan 02, 202460.5562.1560.1861.5761.0110,064,300
Dec 29, 202360.8061.0660.2760.7460.196,814,300
Dec 28, 202360.1261.1060.1261.0260.475,981,900
Dec 27, 202359.9160.6759.6560.5860.036,787,500
Dec 26, 202359.6860.5659.6260.2159.666,791,600
Dec 22, 202359.9660.8759.6759.7559.219,799,100
Dec 21, 202360.1360.6559.0659.6059.0612,604,200
Dec 20, 202361.5561.7259.7859.8459.3010,091,200
Dec 19, 202361.3661.8360.8761.5761.0111,509,600
Dec 18, 202361.6062.1060.8561.0060.4510,755,600
Dec 15, 202362.1062.9161.0261.5060.9428,900,100
Dec 14, 202363.6564.5962.3662.7862.2116,809,100
Dec 13, 202359.6062.6059.3362.5161.9413,013,400
Dec 12, 202359.6659.7658.0859.5258.989,931,000
Dec 11, 202358.5359.9458.5359.7159.1711,005,700
Dec 08, 202359.5759.9559.1059.7059.169,408,300
Dec 07, 202360.3860.5659.4459.8559.3112,230,500
Dec 06, 202358.6260.2658.6260.2059.6513,235,700
Dec 05, 202358.6858.8657.8758.2357.7012,544,800
Dec 04, 202358.5959.5358.5858.6758.1410,239,600
Dec 01, 202358.5559.5457.6759.1758.6310,509,700
Nov 30, 202358.4858.6857.9858.5157.9815,381,700
Nov 29, 202358.5359.2357.9858.3657.8317,019,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...