Canada markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.26+0.82 (+1.12%)
At close: 04:00PM EDT
74.50 +0.24 (+0.32%)
After hours: 07:58PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202474.2374.9973.5274.2674.267,075,600
Jul 25, 202475.1975.6773.3073.4473.4413,934,200
Jul 24, 202472.7375.7572.2975.4175.4117,813,700
Jul 23, 202472.4373.0271.9172.1172.117,027,500
Jul 22, 202472.9574.1572.7672.9072.909,034,700
Jul 19, 202471.9272.3671.4472.0072.007,752,100
Jul 18, 202471.0072.3670.8271.6771.6710,212,300
Jul 17, 202471.7572.2570.4870.9070.9011,878,900
Jul 16, 202471.5472.2970.8571.9071.9010,551,800
Jul 15, 202474.1774.4070.7670.9770.9719,575,400
Jul 12, 202475.0076.7074.7776.0076.0011,099,400
Jul 11, 202473.5075.2173.4674.7074.7012,188,700
Jul 10, 202472.2673.1371.6872.9072.906,740,900
Jul 09, 202472.0672.9971.6872.1272.126,220,100
Jul 08, 202472.1572.5871.7472.1172.115,368,700
Jul 05, 202472.0072.3571.6472.0972.097,688,800
Jul 03, 202470.9271.9170.5571.8371.834,487,200
Jul 02, 202470.0070.6069.3870.4770.479,415,200
Jul 01, 202471.4671.6369.5469.9069.9011,036,400
Jun 28, 202473.2173.3169.8670.8170.8123,935,600
Jun 27, 202473.6274.3973.2373.7273.729,824,500
Jun 26, 202472.8073.6171.9273.3773.3711,481,500
Jun 25, 202473.5773.7472.3972.9872.9811,011,800
Jun 24, 202472.5074.2672.2573.8573.8512,063,700
Jun 21, 202473.3673.6972.0772.8172.8119,465,800
Jun 20, 202471.0072.8970.7972.4672.4614,857,200
Jun 18, 202469.1070.5968.9770.4470.4429,169,800
Jun 17, 202472.7373.4072.1972.3172.318,445,300
Jun 14, 202472.7673.5472.3873.0673.066,568,500
Jun 13, 202472.5673.7272.3673.1873.1810,023,200
Jun 12, 202473.7973.9571.4072.2672.2613,930,500
Jun 11, 202475.3075.3271.5572.7472.7422,781,500
Jun 10, 202475.4777.0674.8576.9776.9711,218,900
Jun 07, 202475.5677.0075.0175.3975.3910,059,500
Jun 06, 202476.9477.7776.6376.7076.706,550,600
Jun 05, 202477.0577.3376.6077.0577.059,264,600
Jun 04, 202477.6177.7976.5377.1577.158,484,300
Jun 03, 202479.5079.7577.5277.7177.7115,410,500
Jun 03, 20240.515 Dividend
May 31, 202478.2980.4778.1380.0279.5016,196,000
May 30, 202476.8778.2676.6178.1977.6921,764,700
May 29, 202476.7776.9076.1676.6876.196,896,300
May 28, 202476.6278.2676.3377.5377.0311,986,600
May 24, 202475.4277.1075.2676.6176.127,599,700
May 23, 202475.9675.9674.6275.3274.849,097,800
May 22, 202476.4177.1876.1676.3275.838,773,600
May 21, 202475.8776.9675.4576.9576.456,420,100
May 20, 202475.9976.1975.5775.8775.387,179,700
May 17, 202476.3576.5575.5476.0975.609,490,300
May 16, 202477.0677.4176.0676.4175.9210,414,200
May 15, 202475.9777.1975.9777.0576.5512,470,600
May 14, 202474.9475.6174.6675.4274.938,176,600
May 13, 202474.1474.6773.5974.5874.107,685,500
May 10, 202474.8775.2173.6573.7973.3212,046,700
May 09, 202473.0074.7372.5874.5874.1016,627,900
May 08, 202471.7072.8971.4872.8572.389,915,000
May 07, 202471.6972.0471.3171.9571.4913,621,100
May 06, 202470.3671.3070.2671.2570.7914,042,100
May 03, 202469.8970.2869.3170.1469.6912,687,500
May 02, 202468.8869.0267.6768.8568.4110,815,900
May 01, 202466.8768.8666.7468.6168.1713,991,100
Apr 30, 202466.9067.4966.2766.9766.5410,042,600
Apr 29, 202467.0267.9166.9667.4266.999,795,800
Apr 26, 202467.2267.3065.7565.9965.579,982,800
Apr 25, 202466.0067.1265.5166.9066.4711,418,500
Apr 24, 202465.9167.1065.2266.5666.1312,149,600
Apr 23, 202465.2467.1765.1066.2065.7714,349,200
Apr 22, 202464.5965.4963.9265.3164.8914,747,200
Apr 19, 202464.2264.9063.6564.3063.8913,418,800
Apr 18, 202463.8564.3963.1364.0163.6010,135,000
Apr 17, 202462.2463.9261.9263.7963.3815,653,700
Apr 16, 202462.4962.5861.3161.7061.3011,594,100
Apr 15, 202463.5364.3362.3062.7562.3511,147,100
Apr 12, 202464.1264.3162.9563.0862.679,038,700
Apr 11, 202464.6364.7963.3263.9463.5312,145,600
Apr 10, 202463.5064.2463.0064.0163.6010,783,400
Apr 09, 202465.1565.8664.7965.3864.969,188,500
Apr 08, 202464.1564.9263.9364.8664.448,054,900
Apr 05, 202463.0564.3662.9064.1863.7710,276,800
Apr 04, 202463.3563.9862.9763.7363.3210,690,100
Apr 03, 202462.6962.9961.8662.5562.1510,551,400
Apr 02, 202463.2763.3462.3662.8862.489,905,300
Apr 01, 202463.9164.0562.7663.3862.9713,175,200
Mar 28, 202463.6764.2663.3963.9163.5012,830,800
Mar 27, 202462.1663.8662.0263.7963.3813,409,000
Mar 26, 202462.6262.9161.3061.4361.0313,829,600
Mar 25, 202462.0062.6461.4162.6162.2111,423,500
Mar 22, 202462.2262.4961.7261.7861.3810,045,900
Mar 21, 202462.2063.3961.2961.3660.9718,090,300
Mar 20, 202461.4562.4161.3662.2061.8014,564,500
Mar 19, 202460.3961.3960.2661.2760.8811,433,900
Mar 18, 202460.0861.1459.4460.1759.7817,073,700
Mar 15, 202459.2060.1358.8860.0859.6932,424,500
Mar 14, 202459.2060.2459.1159.5459.1616,996,100
Mar 13, 202459.0060.3758.9559.5459.1617,495,300
Mar 12, 202457.6758.0056.5557.1556.789,634,400
Mar 11, 202457.5758.1456.8957.8757.509,681,500
Mar 08, 202456.7258.1656.3157.8157.4412,734,800
Mar 07, 202456.0856.4755.5356.2555.8910,227,300
Mar 06, 202455.9856.9155.2655.5355.1711,074,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...