NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 20 | 139 | 2024-05-24 | 3.19 | 0.00 | - | - | 1 |
| 0.14 | -0.04 | -22.22% | 16 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.02 | -6.90% | 10 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 2 | 35 | 2024-06-14 | 4.70 | 0.00 | - | 1 | 1 |
| 0.63 | -0.06 | -8.70% | 25 | 7,023 | 2024-06-21 | 4.37 | 0.00 | - | 11 | 12 |
| 0.92 | 0.00 | - | 12 | 115 | 2024-06-28 | - | - | - | - | - |
| 1.24 | -0.14 | -10.14% | 139 | 1,471 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 2 |
| 2.66 | -0.13 | -4.66% | 45 | 5,773 | 2024-09-20 | 6.00 | 0.00 | - | 11 | 227 |
| 3.30 | -0.10 | -2.94% | 2 | 4,148 | 2024-10-18 | 7.28 | 0.00 | - | 3 | 1 |
| 4.50 | -0.25 | -5.11% | 4 | 1,381 | 2024-12-20 | 7.31 | 0.00 | - | 1 | 9 |
| 4.95 | -0.05 | -1.00% | 44 | 2,447 | 2025-01-17 | 7.80 | +0.20 | +2.63% | 9 | 402 |
| 6.68 | 0.00 | - | 6 | 38 | 2025-03-21 | 9.85 | 0.00 | - | 8 | 8 |
| 7.40 | 0.00 | - | 62 | 11,428 | 2025-06-20 | 10.36 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 3 | 70 | 2025-09-19 | 24.90 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 290 | 2026-01-16 | 9.83 | 0.00 | - | 44 | 48 |
| 10.08 | 0.00 | - | 2 | 178 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.