NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 151 |
| 11.92 | 0.00 | - | - | 0 | 2024-06-14 | 0.26 | 0.00 | - | 9 | 35 |
| 15.00 | +2.10 | +16.28% | 60,311 | 15,309 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 15 | 5,352 |
| 12.39 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 17 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.14 | -0.01 | -6.67% | 2 | 3 |
| 14.23 | +1.42 | +11.09% | 31 | 7 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 23 | 626 |
| 15.10 | +1.10 | +7.86% | 14 | 1,371 | 2024-09-20 | 0.76 | 0.00 | - | 3 | 7,217 |
| 15.62 | +1.97 | +14.43% | 34 | 442 | 2024-10-18 | 1.04 | 0.00 | - | 1 | 207 |
| 15.65 | +0.95 | +6.46% | 4 | 738 | 2024-12-20 | 1.49 | -0.32 | -17.68% | 1 | 176 |
| 16.45 | +1.45 | +9.67% | 105 | 3,705 | 2025-01-17 | 1.60 | -0.28 | -14.89% | 3 | 3,805 |
| 14.87 | 0.00 | - | 7 | 12 | 2025-03-21 | 2.15 | -0.69 | -24.30% | 3 | 104 |
| 15.92 | 0.00 | - | 2 | 123 | 2025-06-20 | 2.97 | -0.10 | -3.26% | 1 | 304 |
| 15.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 43 |
| 18.50 | 0.00 | - | 2 | 255 | 2026-01-16 | 3.90 | -0.15 | -3.70% | 73 | 243 |
| 19.41 | 0.00 | - | 2 | 3,007 | 2026-06-18 | 6.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.