NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:62.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | -0.16 | -1.17% | 1 | 4,942 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 4,376 |
| 14.29 | -0.36 | -2.46% | 9 | 1,344 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1,314 |
| 14.88 | 0.00 | - | 6 | 571 | 2024-10-18 | 0.82 | 0.00 | - | 7 | 406 |
| 13.86 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.39 | 0.00 | - | 100 | 113 |
| 15.65 | 0.00 | - | 1 | 5,684 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 1,608 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | - | 11 |
| 15.85 | 0.00 | - | 2 | 48 | 2025-06-20 | 3.40 | 0.00 | - | 74 | 602 |
| 9.45 | 0.00 | - | 4 | 65 | 2025-09-19 | 3.75 | 0.00 | - | 4 | 136 |
| 20.00 | 0.00 | - | 1 | 169 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 196 |
| 20.65 | 0.00 | - | 1 | 19 | 2026-06-18 | 5.03 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.