NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | +1.89 | +9.79% | 9,120 | 2,225 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 2,961 |
| 15.00 | 0.00 | - | 1 | 519 | 2024-09-20 | 0.49 | 0.00 | - | 2 | 846 |
| 19.15 | 0.00 | - | 2 | 149 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 429 |
| 10.15 | 0.00 | - | - | 0 | 2024-12-20 | 0.63 | -0.16 | -20.25% | 1 | 44 |
| 21.20 | 0.00 | - | 1 | 1,091 | 2025-01-17 | 0.82 | 0.00 | - | 4 | 2,168 |
| 10.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.95 | 0.00 | - | 4 | 195 |
| 22.05 | 0.00 | - | 7 | 74 | 2025-09-19 | 2.10 | 0.00 | - | 1 | 209 |
| 23.12 | 0.00 | - | 8 | 40 | 2026-01-16 | 2.75 | 0.00 | - | 12 | 317 |
| 20.00 | 0.00 | - | 3 | 15 | 2026-06-18 | 3.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.