NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +17.56 | +178.46% | 4,560 | 1,429 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 3,150 |
| 15.08 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.17 | 0.00 | - | 14 | 427 |
| 25.00 | 0.00 | - | 1 | 228 | 2024-10-18 | 0.30 | 0.00 | - | 8 | 222 |
| 25.37 | 0.00 | - | 1 | 443 | 2025-01-17 | 0.64 | +0.12 | +23.08% | 1 | 3,854 |
| 25.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 330 |
| 27.35 | 0.00 | - | 1 | 34 | 2025-09-19 | 1.80 | 0.00 | - | 1 | 551 |
| 26.75 | 0.00 | - | 1 | 66 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 987 |
| 13.90 | 0.00 | - | 6 | 0 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.