NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | +6.30 | +20.36% | 1,520 | 282 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 1,404 |
| 18.45 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 219 |
| 20.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.13 | 0.00 | - | 11 | 147 |
| 31.80 | 0.00 | - | 1 | 495 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 2,873 |
| 24.40 | 0.00 | - | - | 12 | 2025-06-20 | 0.44 | 0.00 | - | 12 | 601 |
| 16.40 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.42 | 0.00 | - | 2 | 101 |
| 24.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.77 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2026-06-18 | 1.89 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.