NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | +12.41 | +46.41% | 1,520 | 326 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,585 |
| 36.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 30 |
| 34.51 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 284 |
| 39.40 | +5.75 | +17.09% | 2 | 138 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 4,697 |
| 21.28 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | 3 | 40 | 2025-09-19 | 0.50 | -0.12 | -19.35% | 1 | 83 |
| 37.40 | 0.00 | - | 2 | 78 | 2026-01-16 | 0.78 | 0.00 | - | 2 | 36 |
| 36.90 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.45 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. All rights reserved.