NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4,387 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 28 | 2024-09-20 | - | - | - | - | - |
| 0.58 | +0.16 | +38.10% | 749 | 176 | 2024-10-18 | 22.63 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 16 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 2 |
| 1.20 | +0.24 | +25.00% | 2 | 1,227 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 126 |
| 2.09 | +0.15 | +7.73% | 2 | 33 | 2025-06-20 | - | - | - | - | - |
| 2.83 | +0.15 | +5.60% | 1 | 18 | 2025-09-19 | 18.50 | 0.00 | - | 32 | 119 |
| 3.35 | 0.00 | - | 13 | 32 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |
| 4.50 | -0.10 | -2.17% | 5 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.