NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1 | 2024-05-17 | 17.80 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 1,977 | 2,061 | 2024-06-21 | 10.36 | -8.04 | -43.70% | 1 | 17 |
| 1.25 | +0.21 | +20.19% | 1,182 | 284 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 15 |
| 1.54 | +0.24 | +18.46% | 515 | 3,581 | 2024-10-18 | 18.04 | 0.00 | - | 1 | 0 |
| 2.26 | +0.32 | +16.49% | 4 | 50 | 2024-12-20 | - | - | - | - | - |
| 2.68 | +0.38 | +16.52% | 82 | 1,919 | 2025-01-17 | 25.39 | 0.00 | - | 102 | 0 |
| 3.90 | +0.65 | +20.00% | 20 | 92 | 2025-06-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 58 | 2025-09-19 | 24.90 | 0.00 | - | 1 | 1 |
| 5.75 | +0.78 | +15.69% | 3 | 208 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 2 |
| 7.04 | +1.89 | +36.70% | 1 | 85 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.