NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.11 | +96.35% | 221 | 198 | 2024-06-07 | 0.15 | -0.50 | -76.92% | 85 | 303 |
| 3.70 | +1.75 | +89.74% | 49 | 1,453 | 2024-06-14 | 0.68 | -0.57 | -45.60% | 4 | 509 |
| 4.30 | +1.95 | +82.98% | 26 | 426 | 2024-06-21 | 0.80 | -0.53 | -39.85% | 134 | 1,626 |
| 4.67 | +1.12 | +31.55% | 253 | 277 | 2024-06-28 | 1.05 | -0.70 | -40.00% | 10 | 22 |
| 2.65 | 0.00 | - | - | 1 | 2024-07-05 | 1.50 | -0.45 | -23.08% | 1 | 2 |
© 2024 Yahoo. All rights reserved.