NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -1.30 | -30.95% | 14 | 5 | 2024-06-07 | 0.23 | +0.14 | +155.56% | 194 | 135 |
| 3.75 | -1.20 | -24.24% | 4 | 986 | 2024-06-14 | 0.55 | +0.01 | +1.85% | 5 | 214 |
| 3.72 | -1.78 | -32.36% | 193 | 31,800 | 2024-06-21 | 0.91 | +0.35 | +62.50% | 59 | 8,109 |
| 4.05 | -0.95 | -19.00% | 62 | 107 | 2024-06-28 | 1.05 | +0.39 | +59.09% | 56 | 527 |
| 5.40 | +0.43 | +8.65% | 2 | 9 | 2024-07-05 | 1.12 | +0.05 | +4.67% | 11 | 6 |
| 5.18 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.81 | 0.00 | - | 2 | 2 |
| 4.70 | -1.50 | -24.19% | 39 | 395 | 2024-07-19 | 1.55 | +0.56 | +56.57% | 207 | 727 |
| 6.40 | -1.10 | -14.67% | 11 | 2,668 | 2024-09-20 | 2.85 | +0.46 | +19.25% | 68 | 792 |
| 7.85 | 0.00 | - | 43 | 3,062 | 2024-10-18 | 3.20 | -0.25 | -7.25% | 4 | 560 |
| 8.20 | -0.52 | -5.96% | 6 | 507 | 2024-12-20 | 4.18 | 0.00 | - | 3 | 164 |
| 8.85 | -1.20 | -11.94% | 16 | 4,497 | 2025-01-17 | 4.50 | +0.62 | +15.98% | 21 | 2,187 |
| 9.70 | +2.17 | +28.82% | 2 | 932 | 2025-03-21 | 5.17 | -0.48 | -8.50% | 2 | 82 |
| 9.30 | 0.00 | - | 4 | 394 | 2025-06-20 | 5.60 | -0.83 | -12.91% | 2 | 107 |
| 12.25 | +1.00 | +8.89% | 2 | 44 | 2025-09-19 | 8.35 | 0.00 | - | 7 | 119 |
| 13.00 | -0.26 | -1.96% | 11 | 365 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 2,725 |
| 14.97 | 0.00 | - | 5 | 130 | 2026-06-18 | 7.29 | -0.61 | -7.72% | 1 | 23 |
© 2024 Yahoo. All rights reserved.