NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 126 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1,313 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 38 | 0 |
| 4.10 | 0.00 | - | 1,947 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1,185 | 0 |
| 4.60 | 0.00 | - | 37 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.60 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 126 | 0 | 2025-01-17 | 6.31 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.00 | 0.00 | - | - | 0 |
| 8.38 | 0.00 | - | 7 | 0 | 2025-09-19 | 13.55 | 0.00 | - | 4 | 0 |
| 9.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.