NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.56 | +130.23% | 1,247 | 956 | 2024-05-10 | 0.68 | -1.01 | -59.76% | 344 | 5 |
| 1.32 | +0.51 | +62.96% | 568 | 6,253 | 2024-05-17 | 1.10 | -2.36 | -68.21% | 82 | 19 |
| 1.62 | +0.57 | +54.29% | 43 | 1,864 | 2024-05-24 | 1.29 | +1.29 | - | 30 | 0 |
| 1.80 | +0.58 | +47.54% | 61 | 376 | 2024-05-31 | 1.60 | -0.97 | -37.74% | 88 | 272 |
| 1.84 | +0.65 | +54.62% | 115 | 56 | 2024-06-07 | - | - | - | - | - |
| 2.27 | +2.27 | - | 3 | 0 | 2024-06-14 | 2.28 | +2.28 | - | 3 | 0 |
| 2.44 | +0.59 | +31.89% | 2,927 | 7,885 | 2024-06-21 | 2.42 | -1.05 | -30.26% | 1,180 | 357 |
| 4.57 | +0.72 | +18.70% | 3,655 | 1,077 | 2024-09-20 | 4.15 | -0.65 | -13.54% | 32 | 189 |
| 5.25 | +0.77 | +17.19% | 207 | 1,228 | 2024-10-18 | 4.79 | -0.29 | -5.71% | 56 | 252 |
| 6.10 | +1.25 | +25.77% | 14 | 182 | 2024-12-20 | 5.20 | +5.20 | - | 25 | 163 |
| 6.48 | +0.83 | +14.69% | 29 | 3,613 | 2025-01-17 | 5.47 | -0.88 | -13.86% | 61 | 2,486 |
| 8.90 | +1.60 | +21.92% | 24 | 2,919 | 2025-06-20 | 6.58 | +6.58 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 235 | 2025-09-19 | 15.90 | 0.00 | - | 1 | 191 |
| 10.00 | +0.75 | +8.11% | 45 | 3,517 | 2026-01-16 | 8.35 | 0.00 | - | 4 | 74 |
| 11.18 | +0.58 | +5.47% | 51 | 62 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.