NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.98 | +45.16% | 2,076 | 8,907 | 2024-05-17 | 0.35 | -0.42 | -54.55% | 27 | 279 |
| 4.00 | +1.00 | +33.33% | 924 | 8,005 | 2024-06-21 | 1.28 | -0.57 | -30.81% | 90 | 4,604 |
| 6.05 | +0.90 | +17.48% | 140 | 2,579 | 2024-09-20 | 3.04 | -0.54 | -15.08% | 1,028 | 541 |
| 6.00 | +0.80 | +15.38% | 5 | 787 | 2024-10-18 | 3.50 | -0.45 | -11.39% | 6 | 737 |
| 7.46 | +0.86 | +13.03% | 11 | 100 | 2024-12-20 | 4.25 | -0.70 | -14.14% | 8 | 44 |
| 7.80 | +0.90 | +13.04% | 18 | 1,504 | 2025-01-17 | 4.37 | -0.58 | -11.72% | 5 | 5,129 |
| 8.58 | 0.00 | - | 1 | 406 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 301 |
| 9.50 | 0.00 | - | 1 | 386 | 2025-09-19 | 11.85 | 0.00 | - | 1 | 9 |
| 9.33 | 0.00 | - | 2 | 2,055 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 1,917 |
| 12.05 | +0.20 | +1.69% | 1 | 7 | 2026-06-18 | 8.85 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.