NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +0.36 | +11.21% | 46 | 242 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 1 | 342 |
| 3.04 | +0.22 | +7.80% | 1 | 133 | 2024-05-10 | 0.11 | +0.03 | +37.50% | 15 | 94 |
| 3.99 | -0.06 | -1.48% | 512 | 9,580 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 94 | 3,626 |
| 3.65 | 0.00 | - | 10 | 57 | 2024-05-24 | 0.42 | -0.10 | -19.23% | 3 | 850 |
| 3.95 | +0.85 | +27.42% | 1 | 181 | 2024-05-31 | 0.57 | -0.17 | -22.97% | 1 | 38 |
| 4.71 | -0.04 | -0.84% | 49 | 16,222 | 2024-06-21 | 1.07 | +0.05 | +4.90% | 227 | 3,141 |
| 6.71 | +0.13 | +1.98% | 79 | 1,591 | 2024-09-20 | 2.60 | 0.00 | - | 67 | 4,270 |
| 7.05 | +0.05 | +0.71% | 8 | 431 | 2024-10-18 | 3.15 | +0.35 | +12.50% | 9 | 251 |
| 7.70 | 0.00 | - | 8 | 715 | 2024-12-20 | 3.97 | -0.23 | -5.48% | 3 | 14 |
| 8.23 | +0.08 | +0.98% | 2 | 3,877 | 2025-01-17 | 3.90 | +0.15 | +4.00% | 11 | 3,650 |
| 10.15 | +0.35 | +3.57% | 3 | 125 | 2025-06-20 | 4.85 | 0.00 | - | 8 | 104 |
| 10.45 | 0.00 | - | 1 | 347 | 2025-09-19 | 8.15 | 0.00 | - | 10 | 45 |
| 12.00 | +1.32 | +12.36% | 2 | 275 | 2026-01-16 | 6.50 | 0.00 | - | 80 | 82 |
| 12.35 | +0.10 | +0.82% | 26 | 3,017 | 2026-06-18 | 8.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.