NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.60 | +25.81% | 531 | 3,884 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 16 | 2,475 |
| 7.99 | +1.74 | +27.84% | 63 | 5,015 | 2024-06-21 | 0.33 | -0.27 | -45.00% | 87 | 4,953 |
| 9.58 | +1.68 | +21.27% | 13 | 1,374 | 2024-09-20 | 1.58 | -0.54 | -25.47% | 12 | 1,218 |
| 9.45 | +0.73 | +8.37% | 1 | 576 | 2024-10-18 | 1.91 | -0.16 | -7.73% | 1 | 396 |
| 10.60 | +3.40 | +47.22% | 15 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.88 | +1.25 | +12.98% | 1 | 5,704 | 2025-01-17 | 2.63 | -0.37 | -12.33% | 22 | 1,597 |
| 11.25 | 0.00 | - | 1 | 51 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 476 |
| 9.45 | 0.00 | - | 4 | 65 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 124 |
| 12.69 | 0.00 | - | 3 | 174 | 2026-01-16 | 5.33 | 0.00 | - | 25 | 156 |
| 13.62 | 0.00 | - | 10 | 18 | 2026-06-18 | 5.85 | -0.15 | -2.50% | 50 | 63 |
© 2024 Yahoo. All rights reserved.