NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.87 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2 |
| 12.45 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.07 | 0.00 | - | 5 | 6 |
| 12.97 | 0.00 | - | 6 | 652 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 2,275 |
| 9.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.33 | 0.00 | - | 5 | 11 |
| 8.12 | 0.00 | - | - | 9 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 6 | 1,350 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 4,466 |
| 12.79 | 0.00 | - | 1 | 247 | 2024-09-20 | 0.52 | -0.12 | -18.75% | 26 | 3,210 |
| 15.90 | +1.66 | +11.66% | 1 | 93 | 2024-10-18 | 0.86 | 0.00 | - | 2 | 925 |
| 14.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 101 |
| 15.29 | 0.00 | - | 5 | 2,004 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 17 | 6,015 |
| 13.73 | 0.00 | - | - | 2 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 364 |
| 16.60 | 0.00 | - | 1 | 53 | 2025-09-19 | 2.80 | 0.00 | - | 4 | 210 |
| 18.55 | +1.05 | +6.00% | 19 | 168 | 2026-01-16 | 3.09 | 0.00 | - | 4 | 137 |
| 16.20 | 0.00 | - | 3 | 5 | 2026-06-18 | 4.35 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.