NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 3 | 268 | 2024-06-21 | 0.04 | 0.00 | - | 500 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 0 |
| 19.55 | 0.00 | - | - | 0 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 1 | 36 | 2025-09-19 | 1.60 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.